Markets

15 Minitue Delay
  • Advancing: 8
  • Declining: 8
  • Held Firm: 8

Market Indices

Stock market data as of Thursday May 31st, 2018

Index Points Change Volume (%)
JSE All Jamaican Composite Index
2.04K
322.60K
0.63046
JSE USD Equities Index
9.8
166.15
5.89828
Junior Market Index
15.38
2.90K
0.52733
JSE Combined Index
1.54K
302.10K
0.50848
JSE Index
1.86K
293.92K
0.63046
JSE Select Index
90.21
8.89K
1.0152

Advancing

Company Price Change Volume
KEX
12.5
0.01
671
RJR
1.28
0.01
54.00K
MIL
6.45
0.01
16.54K
Proven
0.23
0.0167
12.55K
GWEST
2.15
0.02
9.69K
CPJ
4.8
0.04
46.63K
FOSRICH
2.59
0.04
7.48K
LASF
5.25
0.04
28.26K
JETCON
4.05
0.05
24.28K
1834
1.16
0.05
45.00K
KW
46.9
0.08
8.24K
PURITY
2
0.09
365.48K
ECL
6.1
0.1
281.85K
MDS
4.52
0.12
21.00K
NCBFG
95
0.14
30.90K
SVL
13
0.15
30.51K
WISYNCO
9.95
0.18
162.96K
CAR
10.5
0.2
53.99K
CAC
8.97
0.2
5.62K
JAMT
4.8
0.25
996.09K
GK
49.65
0.25
615
PJX
9.5
0.25
3.00K
KLE
3
0.35
7.47K
DCOVE
17.99
0.36
2.78K
MEEG
7.35
0.44
33.03K
JP
16.6
0.62
55.26K
SJ
38.3
0.71
113.63K
CCC
40
1.33
290.00K
AFS
48
1.33
230

Declining

Company Price Change Volume
JBG
18.19
2.1
169.10M
PBS9.75
103
2
1.00K
LASM
3.95
0.2
159.48K
SGJ
50
0.16
102.27K
TTECH
6
0.11
113.59K
138SL
4.99
0.1
229
PJAM
45
0.1
16.01K
HONBUN
4.75
0.08
42.80K
SOS
8
0.06
13.40K
LASD
4.04
0.05
384.91K
XFUND
14
0.04
16.08K
VMIL
4
0.02
37.05K
JMMBGL
27.8
0.02
32.83K
KREMI
5.7
0.01
1.02K
PBS
0.61
0.005
1.51K

Held Firm

Company Price Change Volume
EPLY
10.18
0
125
EPLY9.5
6
0
4.88K
JMMB7.5
2
0
972
SALF
14
0
35.96K
SIL
12.8
0
455