Markets

15 Minitue Delay
  • Advancing: 8
  • Declining: 8
  • Held Firm: 8

Market Indices

Stock market data as of Monday February 19th, 2018

Index Points Change Volume (%)
JSE Select Index
5.14
8.65K
0.05938
JSE Index
919.48
288.03K
0.31922
Junior Market Index
59.56
2.87K
2.03184
JSE All Jamaican Composite Index
1.01K
316.13K
0.31923
JSE Combined Index
207.05
296.73K
0.06975
JSE USD Equities Index
2.75
165
1.66666

Advancing

Company Price Change Volume
Proven
0.22
0.0059
7.98K
ECL
4.6
0.01
10.00K
CWJ
1.37
0.01
190.48K
SVL
12
0.01
8.84K
GENAC
2.8
0.02
101.66K
MEEG
5.8
0.02
5.91K
BPOW
33.01
0.02
3.50K
PROVEN8.25
5.09
0.04
10.00K
JBG
18.6
0.04
8.07K
CAR
10.95
0.05
35.88K
RJR
1.12
0.07
10.17K
AMG
2.1
0.09
3.02M
NCBFG
99.52
0.12
22.55K
CPJ
4.4
0.17
1.28K
PJX
10
0.18
30.65K
KW
42.6
0.37
15.53K
SOS
5.51
0.41
103.01K
SALF
11
0.62
10.00K
GK
44.25
0.67
19.09K
SJ
36
0.7
14.60K
CAC
9.99
0.96
935
KEX
15
1.92
617
CCC
33
2.29
2.53K

Declining

Company Price Change Volume
DCOVE
16
1.67
6.84K
JP
15
0.96
126.90K
DTL
7
0.5
8.34K
LASM
3.7
0.5
3.01M
BRG
17.5
0.4
633
MIL
5.5
0.39
57.35K
JMMBGL
25
0.36
3.07M
XFUND
14.05
0.31
175.21K
LASD
4.35
0.28
83.26K
JSE
6.7
0.26
3.30K
KREMI
5
0.2
3.72K
PJAM
40.55
0.19
46.64K
FOSRICH
2.5
0.1
5.62K
CBNY
0.2
0.06
20.00K
WISYNCO
10.49
0.06
282.11K
LASF
5.25
0.02
43.68K
HONBUN
5.25
0.01
67.14K

Held Firm

Company Price Change Volume
PULS
1.8
0
25.00K
SGJ
50.6
0
100
VMIL
4.12
0
136.78K
JMMBGL7.50
1.02
0
300
JETCON
4.6
0
218.43K
CHL
10.9
0
1.00K
GWEST
2.74
0
551
138SL
6
0
100