Markets

15 Minitue Delay
  • Advancing: 8
  • Declining: 8
  • Held Firm: 8

Market Indices

Stock market data as of Friday October 20th, 2017

Index Points Change Volume (%)
JSE Index
1.49K
277.28K
0.5357
JSE Select Index
11.17
8.59K
0.12981
Junior Market Index
22.19
2.94K
0.74881
JSE All Jamaican Composite Index
1.63K
304.33K
0.5357
JSE Combined Index
1.61K
287.28K
0.55927
JSE USD Equities Index
0.49
184.8
0.26513

Advancing

Company Price Change Volume
JAMT
4.1
0.01
60.45K
GENAC
3
0.03
172.11K
RJR
1.15
0.03
73.03K
TTECH
7.05
0.03
18.00K
CPJ
3.7
0.05
182.83K
JETCON
4.99
0.06
115.92K
ECL
5
0.11
433.77K
SOS
5.5
0.13
62.60K
XFUND
15
0.16
3.63M
SVL
11.9
0.26
13.16K
KLE
2.8
0.3
40.00K
MEEG
5.57
0.31
3.19K
GK
42.8
0.31
11.33K
PTL
3.2
0.4
2.83K
ISP
18.5
0.5
2.50K
HONBUN
5
0.6
11.45K
JBG
18.95
0.66
562
MDS
5.5
0.76
8.80K
AFS
42
0.8
15.85K
CHL
11
1
415
BRG
17.5
1.32
20.80K
KW
31.5
1.38
5.25K
SJ
39.5
1.48
71.33K
NCBFG
107
9.39
26.72K

Declining

Company Price Change Volume
SGJ
49.08
1.42
247.76K
EPLY
11
1
5.00K
CCC
27.1
0.99
3.91K
PJAM
39.5
0.9
12.00K
JMMBGL
27.5
0.25
160.00K
JSE
7
0.1
19.85K
CWJ
1.1
0.06
171.80K
CAR
11.5
0.06
191.10K
AMG
3.49
0.04
135.10K
PBS
0.575
0.0249
135.85K
MIL
4.1
0.02
74.00K
LASM
4
0.01
42.48K

Held Firm

Company Price Change Volume
LASF
4.2
0
6.96K
Proven
0.235
0
4.02K
ROC
3.15
0
5.00K
SALF
9.8
0
2.00K
LASD
6.3
0
162.00K
KEX
14.99
0
20.35K
EPLYSTP
6
0
8.04K
JMMBGL7.50
1.11
0
417.88K
JMMBGLUSD6.00
1.1
0
1.50K
JP
16
0
2.07K
1834
1.35
0
4.39K