Markets

15 Minitue Delay
  • Advancing: 8
  • Declining: 8
  • Held Firm: 8

Market Indices

Stock market data as of Friday April 20th, 2018

Index Points Change Volume (%)
JSE All Jamaican Composite Index
2.04K
322.60K
0.63046
JSE USD Equities Index
9.8
166.15
5.89828
Junior Market Index
15.38
2.90K
0.52733
JSE Combined Index
1.54K
302.10K
0.50848
JSE Index
1.86K
293.92K
0.63046
JSE Select Index
90.21
8.89K
1.0152

Advancing

Company Price Change Volume
ELITE
3.15
0.01
129.50K
SVL
11.75
0.01
19.40K
LASM
4
0.01
126.63K
ISP
15.01
0.01
30.00K
RJR
1.1
0.04
251.10K
JMMB7.25C
2.04
0.04
23.00K
MIL
6.05
0.05
72.49K
CCC
36.5
0.06
28.33K
CAR
10.9
0.1
214.87K
LASD
4.15
0.13
147.87K
HONBUN
4.6
0.15
86.46K
DTL
9.5
0.19
40.27K
JETCON
4.5
0.25
131.03K
KREMI
4.8
0.3
30.00K
CPJ
5
0.33
14.96K
WISYNCO
10.99
0.46
284.13K
GK
49
0.53
17.24K
PJAM
43
0.6
55.88K
JP
16
0.62
1.96M
NCBFG
96
0.8
79.77K
JMMBGL
28.32
1.07
181.45K
KW
50
5
3.20K

Declining

Company Price Change Volume
SGJ
50.16
1.78
187.52K
XFUND
14.01
0.99
3.00K
SEP
33.01
0.99
942
SJ
36.85
0.81
14.38K
JSE
6.5
0.48
30.00K
JBG
20.05
0.35
4.33K
TTECH
5.5
0.28
68.15K
FOSRICH
2.41
0.15
13.92K
GENAC
3.01
0.14
4.97K
VMIL
4.25
0.05
38.04K
PURITY
1.95
0.05
542
SALF
11.15
0.05
400
LASF
5.2
0.03
194.77K
BRG
19
0.01
101.22K

Held Firm

Company Price Change Volume
PULS
1.8
0
59.40K
ROC
3
0
200.00K
SIL
13.89
0
1.00K
SOS
5.9
0
231.20K
KLE
2.45
0
3.38K
GWEST
2.5
0
9.05K
BIL
9.5
0
100.89K
CBNY
0.13
0
3.04M
DTL9
2
0
1.00M
1834
1.2
0
128.01K