Markets

15 Minitue Delay
  • Advancing: 8
  • Declining: 8
  • Held Firm: 8

Market Indices

Stock market data as of Wednesday November 22nd, 2017

Index Points Change Volume (%)
JSE Select Index
35.94
8.58K
0.41899
JSE Index
2.22K
283.99K
0.77573
JSE All Jamaican Composite Index
2.44K
311.69K
0.77573
JSE USD Equities Index
7.14
161.16
4.24242
Junior Market Index
62.85
3.00K
2.09243
JSE Combined Index
1.36K
294.59K
0.45933

Advancing

Company Price Change Volume
ROC
2.81
0.01
1.04K
JP
15
0.01
103.01K
JSE
7.02
0.01
1.95K
CAC
6.57
0.03
28.00K
JMMBGL7.50
1.1
0.03
50.00K
CBNY
0.26
0.03
1.21M
138SL
6.05
0.05
1.50K
SOS
5.2
0.06
109.74K
LASF
6.5
0.06
222.75K
KEX
13.5
0.16
5.10K
PROVEN8.25
5.5
0.36
177.00K
BRG
17
0.49
82.69K
CAR
11.5
0.64
195.61K
SJ
36.5
0.71
13.68K
LASD
5.9
0.84
9.00K
SALF
10.8
1.22
16.25K

Declining

Company Price Change Volume
NCBFG
97.5
2.77
48.68K
JBG
18.4
1.69
1.14M
SVL
10.5
0.83
745.98K
XFUND
14
0.5
29.50K
DCOVE
17.5
0.24
91.34K
JMMBGL
28.05
0.22
88.94K
SGJ
52.5
0.18
8.90K
PJAM
41.5
0.16
21.73K
PULS
1.8
0.15
126.80K
MIL
5
0.14
142.08K
ECL
4.4
0.08
39.71K
CCC
32.01
0.08
24.99K
GK
43
0.08
38.85K
JETCON
4.6
0.08
14.69K
JAMT
3.8
0.07
102.82K
MEEG
5.51
0.04
10.00K
AMG
3
0.03
5.42K
LASM
4.17
0.03
14.00K
CPJ
4.05
0.03
56.54K
Proven
0.2
0.0153
750
PURITY
2.05
0.01
8.28K
CWJ
1
0.01
20.43K

Held Firm

Company Price Change Volume
KREMI
5.6
0
100
RJR
1.09
0
52.97K
JMMBGL7.25
1.5
0
200
JMMB7.25
2.49
0
500
DTL
8
0
2.73K
HONBUN
4.8
0
4.84K
1834
1.3
0
13.00K