Markets

15 Minitue Delay
  • Advancing: 8
  • Declining: 8
  • Held Firm: 8

Market Indices

Stock market data as of Friday August 18th, 2017

Index Points Change Volume (%)
JSE Index
2.60K
248.69K
1.03579
JSE Select Index
28.23
7.61K
0.36958
Junior Market Index
10.84
3.11K
0.34826
JSE All Jamaican Composite Index
2.86K
272.95K
1.03579
JSE Combined Index
2.28K
262.65K
0.86156
JSE USD Equities Index
0
179.05
0

Advancing

Company Price Change Volume
Proven
0.2301
0.001
117.20K
CWJ
1.25
0.04
306.95K
KLE
2.15
0.05
236.00K
LASM
4.45
0.07
4.50K
CAR
108
0.08
5.09K
MIL
4.17
0.17
20.00K
CPJ
3.6
0.21
32.36K
JETCON
5.7
0.22
51.75K
KREMI
6.74
0.34
54.00K
CAC
7.85
0.35
3.00K
JAMT
5
0.38
217.84K
BRG
14.5
0.46
1.20K
SVL
8.55
0.52
5.00K
JBG
16.21
0.99
215.39K
SGJ
45.9
1.29
111.44K
JP
15
1.46
515.49K
CCC
28.5
1.46
895
JMMBGL
22.5
1.49
728.03K
GK
41.9
1.8
2.62K
NCBFG
90.85
3.71
165.76K

Declining

Company Price Change Volume
SEP
29.5
3
143.61K
PJAM
31.5
1.5
158.35K
KW
30
1.1
6.25K
LASF
3.4
0.4
137.21K
SOS
4.5
0.3
341.11K
HONBUN
4.8
0.16
110
LASD
6.7
0.12
5.20K
ECL
5.11
0.12
79.90K
MDS
5.2
0.1
13.00K
TTECH
7
0.1
206.63K
SJ
31
0.07
7.69K
RJR
1.3
0.05
28.32K
PJX
9.25
0.02
18.40K
JSE
6.47
0.02
2.50K
PULS
1.94
0.02
1.78K
XFUND
12.05
0.01
500.10K
JMMBGL7.50
1.16
0.01
4.00M
ProvenJA
25.01
0.01
100.00K

Held Firm

Company Price Change Volume
PTL
2.94
0
2.87K
PURITY
2.15
0
2.50K
SIL
13.3
0
160.00K
PROVEN8.25
5
0
14.53K
KEX
15
0
2.35K
GENAC
2.6
0
11.76K
JMMBGLUSD6.00
1.1
0
910
JPS9.5
1.30K
0
2.00K
AMG
3.5
0
21.00K